Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.53 18.14 17.33 18.13 727,023 +1.50(+9.05%)
Nov 29, 2011 16.45 16.75 16.24 16.62 248,163 +0.24(+1.48%)
Nov 28, 2011 16.03 16.54 16.00 16.38 319,085 +1.05(+6.84%)
Nov 25, 2011 15.56 15.99 15.31 15.33 161,648 -0.32(-2.04%)
Nov 23, 2011 15.78 15.82 15.17 15.65 488,179 -0.31(-1.94%)
Nov 22, 2011 16.40 16.44 15.79 15.96 251,861 -0.46(-2.81%)
Nov 21, 2011 16.83 16.83 16.15 16.42 352,940 -0.78(-4.53%)
Nov 18, 2011 17.19 17.34 16.96 17.20 221,307 +0.03(+0.20%)
Nov 17, 2011 17.51 17.69 17.05 17.17 249,992 -0.43(-2.43%)
Nov 16, 2011 17.92 18.45 17.56 17.59 301,876 -0.65(-3.54%)
Nov 15, 2011 17.64 18.51 17.50 18.24 321,631 +0.46(+2.59%)
Nov 14, 2011 17.89 18.20 17.54 17.78 409,620 -0.20(-1.12%)
Nov 11, 2011 17.51 18.05 17.33 17.98 355,127 +0.75(+4.38%)
Nov 10, 2011 17.07 17.38 16.72 17.23 382,490 +0.41(+2.44%)
Nov 09, 2011 17.42 17.61 16.77 16.81 613,264 -1.26(-6.96%)
Nov 08, 2011 17.99 18.13 17.38 18.07 297,304 +0.29(+1.60%)
Nov 07, 2011 18.00 18.08 17.06 17.79 243,231 -0.24(-1.35%)
Nov 04, 2011 17.84 18.11 17.42 18.03 235,411 -0.07(-0.37%)
Nov 03, 2011 17.76 18.15 17.05 18.10 305,479 +0.67(+3.85%)
Nov 02, 2011 17.12 17.47 16.90 17.43 481,314 +0.64(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.