Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.79 18.13 17.57 18.01 317,024 -0.01(-0.05%)
Nov 29, 2010 17.84 18.15 17.38 18.02 172,880 +0.01(+0.05%)
Nov 26, 2010 17.91 18.20 17.84 18.01 49,281 -0.07(-0.37%)
Nov 24, 2010 17.59 18.08 18.08 18.08 229,234 +0.64(+3.69%)
Nov 23, 2010 17.48 17.65 17.15 17.43 110,674 -0.30(-1.69%)
Nov 22, 2010 17.70 17.88 17.45 17.73 203,164 -0.11(-0.61%)
Nov 19, 2010 17.45 17.88 17.32 17.84 344,300 +0.32(+1.81%)
Nov 18, 2010 17.55 17.67 17.39 17.53 321,093 +0.18(+1.01%)
Nov 17, 2010 16.75 17.40 16.50 17.35 406,983 +0.63(+3.80%)
Nov 16, 2010 16.87 17.09 16.45 16.71 456,787 -0.38(-2.25%)
Nov 15, 2010 16.94 17.37 16.93 17.10 125,961 +0.25(+1.49%)
Nov 12, 2010 16.93 17.16 16.66 16.85 244,634 -0.28(-1.61%)
Nov 11, 2010 17.12 17.28 16.89 17.12 218,323 -0.23(-1.30%)
Nov 10, 2010 17.11 17.37 16.85 17.35 262,744 +0.23(+1.37%)
Nov 09, 2010 17.38 17.38 17.05 17.12 163,875 -0.26(-1.49%)
Nov 08, 2010 17.35 17.56 17.18 17.37 151,527 -0.08(-0.43%)
Nov 05, 2010 17.53 17.56 17.29 17.45 320,654 -0.11(-0.62%)
Nov 04, 2010 16.90 17.58 16.82 17.56 451,478 +0.89(+5.36%)
Nov 03, 2010 16.56 16.70 16.35 16.66 297,018 +0.14(+0.86%)
Nov 02, 2010 16.06 16.54 15.98 16.52 328,126 +0.66(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.