Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.57	12.75	12.24	12.64	438,781	+0.02(+0.13%)
Nov 27, 2009	12.50	12.82	12.41	12.63	219,302	-0.32(-2.51%)
Nov 25, 2009	12.97	13.08	12.84	12.95	236,988	-0.02(-0.13%)
Nov 24, 2009	12.94	13.02	12.75	12.97	366,452	-0.02(-0.13%)
Nov 23, 2009	12.86	13.31	12.86	12.98	298,053	+0.32(+2.56%)
Nov 20, 2009	12.58	12.70	12.48	12.66	323,515	-0.07(-0.59%)
Nov 19, 2009	12.97	13.04	12.53	12.73	373,575	-0.41(-3.10%)
Nov 18, 2009	13.40	13.40	13.03	13.14	298,187	-0.30(-2.23%)
Nov 17, 2009	13.46	13.48	13.21	13.44	199,078	-0.12(-0.92%)
Nov 16, 2009	12.86	13.57	12.65	13.57	622,675	+0.80(+6.26%)
Nov 13, 2009	12.82	12.98	12.61	12.77	313,155	-0.07(-0.58%)
Nov 12, 2009	13.27	13.48	12.82	12.84	268,120	-0.52(-3.92%)
Nov 11, 2009	13.52	13.72	13.15	13.37	365,832	+0.00(+0.00%)
Nov 10, 2009	13.42	13.67	13.30	13.37	530,517	-0.15(-1.11%)
Nov 09, 2009	13.24	13.67	12.74	13.52	475,136	+0.36(+2.72%)
Nov 06, 2009	13.02	13.35	12.98	13.16	173,712	-0.02(-0.13%)
Nov 05, 2009	12.93	13.20	12.77	13.17	430,747	+0.32(+2.53%)
Nov 04, 2009	13.02	13.10	12.78	12.85	578,854	-0.03(-0.26%)
Nov 03, 2009	12.64	12.92	12.58	12.88	301,582	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.