Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.96	12.25	11.82	12.24	408,489	+0.14(+1.17%)
Nov 26, 2008	11.03	12.16	10.94	12.10	724,431	+0.89(+7.94%)
Nov 25, 2008	11.19	11.21	10.59	11.21	884,642	+0.11(+0.97%)
Nov 24, 2008	10.20	11.28	10.20	11.10	810,541	+0.96(+9.43%)
Nov 21, 2008	9.704	10.14	9.271	10.14	945,760	+0.67(+7.12%)
Nov 20, 2008	9.954	10.44	9.421	9.471	1,145,082	-0.73(-7.18%)
Nov 19, 2008	11.62	12.08	10.18	10.20	1,823,135	-1.36(-11.80%)
Nov 18, 2008	12.08	12.28	10.96	11.57	1,311,731	-0.43(-3.61%)
Nov 17, 2008	12.06	12.68	11.65	12.00	1,066,398	-0.16(-1.30%)
Nov 14, 2008	13.01	13.48	12.11	12.16	869,181	-1.19(-8.92%)
Nov 13, 2008	12.15	13.36	11.47	13.35	1,133,541	+1.17(+9.56%)
Nov 12, 2008	12.92	13.35	12.08	12.18	811,288	-1.04(-7.87%)
Nov 11, 2008	14.98	14.98	13.02	13.22	1,535,730	-2.06(-13.50%)
Nov 10, 2008	16.30	16.49	15.08	15.29	379,719	-0.53(-3.37%)
Nov 07, 2008	15.69	16.20	15.25	15.82	550,268	+0.32(+2.04%)
Nov 06, 2008	17.01	17.24	15.50	15.50	882,602	-1.59(-9.30%)
Nov 05, 2008	17.89	18.23	17.03	17.09	744,193	-0.87(-4.82%)
Nov 04, 2008	18.97	19.01	17.71	17.96	710,214	-0.47(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.