Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 20.58 20.58 20.15 20.44 434,730 -0.06(-0.31%)
Nov 29, 2004 20.95 20.95 20.35 20.51 257,978 -0.32(-1.52%)
Nov 26, 2004 20.64 20.93 20.56 20.82 59,598 -0.04(-0.20%)
Nov 24, 2004 20.91 21.06 20.72 20.86 196,337 -0.02(-0.12%)
Nov 23, 2004 21.26 21.26 20.78 20.89 217,725 -0.26(-1.22%)
Nov 22, 2004 20.98 21.21 20.40 21.15 145,511 +0.06(+0.28%)
Nov 19, 2004 21.15 21.24 20.93 21.09 229,261 -0.20(-0.94%)
Nov 18, 2004 21.20 21.43 21.20 21.29 280,448 -0.10(-0.47%)
Nov 17, 2004 21.26 21.43 21.06 21.39 216,884 +0.22(+1.06%)
Nov 16, 2004 21.20 21.48 20.90 21.16 341,728 -0.16(-0.74%)
Nov 15, 2004 21.37 21.42 21.16 21.32 225,416 -0.10(-0.47%)
Nov 12, 2004 21.19 21.48 20.97 21.42 307,483 +0.17(+0.82%)
Nov 11, 2004 21.43 21.44 21.10 21.25 332,596 -0.12(-0.55%)
Nov 10, 2004 21.18 21.39 21.18 21.36 281,529 +0.11(+0.51%)
Nov 09, 2004 20.96 21.26 20.93 21.26 296,429 +0.34(+1.63%)
Nov 08, 2004 21.17 21.31 20.67 20.91 427,761 -0.33(-1.57%)
Nov 05, 2004 20.22 21.33 20.18 21.25 760,719 +1.12(+5.54%)
Nov 04, 2004 19.44 20.21 19.28 20.13 404,931 +0.77(+3.95%)
Nov 03, 2004 19.14 19.77 19.02 19.37 261,944 +0.27(+1.39%)
Nov 02, 2004 19.14 19.32 18.97 19.10 190,570 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.