Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.36	21.78	21.36	21.68	106,789	+0.31(+1.45%)
Nov 26, 2003	21.35	21.52	21.23	21.37	226,964	+0.08(+0.38%)
Nov 25, 2003	21.22	21.53	21.06	21.29	221,220	-0.04(-0.20%)
Nov 24, 2003	21.21	21.35	21.05	21.33	179,794	+0.12(+0.59%)
Nov 21, 2003	21.14	21.23	21.06	21.21	183,517	+0.07(+0.31%)
Nov 20, 2003	21.26	21.35	20.99	21.14	380,262	-0.22(-1.01%)
Nov 19, 2003	21.29	21.41	21.19	21.36	433,289	+0.04(+0.20%)
Nov 18, 2003	21.26	21.45	21.18	21.31	449,975	+0.05(+0.23%)
Nov 17, 2003	21.17	21.27	21.03	21.26	567,190	+0.07(+0.35%)
Nov 14, 2003	20.91	21.30	20.82	21.19	407,125	+0.32(+1.51%)
Nov 13, 2003	20.81	20.95	20.60	20.87	444,746	+0.02(+0.12%)
Nov 12, 2003	20.32	20.97	20.32	20.85	279,965	+0.43(+2.12%)
Nov 11, 2003	20.35	20.46	20.24	20.41	204,227	+0.04(+0.20%)
Nov 10, 2003	20.42	20.62	20.35	20.37	531,135	+0.03(+0.16%)
Nov 07, 2003	19.30	20.43	19.30	20.34	703,932	+0.97(+5.03%)
Nov 06, 2003	19.55	19.55	18.98	19.37	324,703	-0.16(-0.81%)
Nov 05, 2003	19.23	19.52	19.10	19.52	280,180	+0.32(+1.69%)
Nov 04, 2003	19.38	19.46	19.08	19.20	220,245	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.