Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.40	16.64	16.35	16.59	114,149	+0.10(+0.60%)
Nov 27, 2002	15.98	16.50	15.95	16.50	438,455	+0.54(+3.39%)
Nov 26, 2002	16.25	16.46	15.91	15.95	254,133	-0.37(-2.24%)
Nov 25, 2002	16.06	16.43	15.90	16.32	247,885	+0.26(+1.61%)
Nov 22, 2002	16.33	16.40	15.77	16.06	710,733	-0.27(-1.68%)
Nov 21, 2002	15.85	16.60	15.85	16.34	474,983	+0.40(+2.51%)
Nov 20, 2002	15.77	16.01	15.63	15.94	257,858	+0.14(+0.90%)
Nov 19, 2002	16.02	16.05	15.75	15.80	390,512	-0.22(-1.40%)
Nov 18, 2002	16.34	16.43	16.00	16.02	238,513	-0.33(-1.99%)
Nov 15, 2002	16.13	16.36	16.08	16.35	446,386	+0.16(+0.98%)
Nov 14, 2002	16.05	16.25	15.98	16.19	454,436	+0.30(+1.86%)
Nov 13, 2002	15.81	16.10	15.52	15.89	576,637	-0.07(-0.44%)
Nov 12, 2002	15.81	16.19	15.64	15.96	418,149	+0.13(+0.84%)
Nov 11, 2002	16.02	16.11	15.77	15.83	264,467	-0.20(-1.25%)
Nov 08, 2002	15.98	16.22	15.85	16.03	390,512	-0.04(-0.26%)
Nov 07, 2002	16.10	16.23	15.81	16.07	902,625	-0.03(-0.21%)
Nov 06, 2002	15.59	16.10	15.59	16.10	884,361	+0.32(+2.00%)
Nov 05, 2002	15.27	15.81	15.14	15.79	456,839	+0.22(+1.44%)
Nov 04, 2002	15.45	15.60	15.21	15.56	493,367	+0.33(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.