Indicators

Fulton Financial Cor (NQ: FULT )

17.47 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.17	11.23	10.67	10.70	1,219,030	-0.57(-5.08%)
Nov 27, 2020	11.37	11.39	11.04	11.28	451,489	-0.12(-1.07%)
Nov 25, 2020	11.51	11.54	11.27	11.40	838,989	-0.27(-2.31%)
Nov 24, 2020	11.25	11.73	11.25	11.67	1,293,004	+0.60(+5.42%)
Nov 23, 2020	11.09	11.18	11.00	11.07	1,050,170	+0.17(+1.51%)
Nov 20, 2020	10.90	11.09	10.80	10.90	1,023,590	-0.17(-1.49%)
Nov 19, 2020	11.11	11.16	10.90	11.07	727,268	-0.10(-0.93%)
Nov 18, 2020	11.50	11.56	11.17	11.17	858,982	-0.23(-1.98%)
Nov 17, 2020	11.17	11.42	11.06	11.40	814,409	-0.04(-0.38%)
Nov 16, 2020	11.30	11.47	11.15	11.44	1,075,038	+0.50(+4.61%)
Nov 13, 2020	10.82	11.04	10.71	10.94	707,674	+0.25(+2.36%)
Nov 12, 2020	10.64	10.76	10.47	10.69	777,436	-0.18(-1.68%)
Nov 11, 2020	11.22	11.22	10.70	10.87	867,333	-0.31(-2.80%)
Nov 10, 2020	11.18	11.32	10.92	11.18	1,337,492	+0.14(+1.26%)
Nov 09, 2020	10.02	11.27	9.992	11.04	1,986,740	+1.75(+18.78%)
Nov 06, 2020	9.558	9.610	9.262	9.297	815,972	-0.19(-2.01%)
Nov 05, 2020	9.045	9.528	9.045	9.488	1,112,126	+0.44(+4.90%)
Nov 04, 2020	9.688	9.697	9.019	9.045	1,298,812	-0.91(-9.16%)
Nov 03, 2020	9.949	10.04	9.845	9.958	1,036,419	+0.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.