Indicators

Fulton Financial Cor (NQ: FULT )

16.65 -0.36 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.68	10.73	10.63	10.68	1,447,274	+0.01(+0.14%)
Nov 27, 2015	10.66	10.69	10.57	10.66	608,501	+0.00(+0.00%)
Nov 25, 2015	10.69	10.66	10.66	10.66	1,190,813	-0.01(-0.14%)
Nov 24, 2015	10.48	10.72	10.48	10.68	1,703,394	+0.10(+0.91%)
Nov 23, 2015	10.55	10.68	10.55	10.58	1,005,139	+0.01(+0.07%)
Nov 20, 2015	10.55	10.62	10.48	10.58	1,162,717	+0.09(+0.88%)
Nov 19, 2015	10.54	10.55	10.41	10.48	1,204,317	-0.04(-0.38%)
Nov 18, 2015	10.39	10.54	10.32	10.52	1,397,208	+0.15(+1.42%)
Nov 17, 2015	10.39	10.49	10.32	10.38	1,334,183	+0.01(+0.14%)
Nov 16, 2015	10.20	10.36	10.16	10.36	855,977	+0.13(+1.30%)
Nov 13, 2015	10.24	10.36	10.16	10.23	1,521,810	-0.08(-0.79%)
Nov 12, 2015	10.49	10.69	10.30	10.31	1,249,247	-0.26(-2.44%)
Nov 11, 2015	10.66	10.72	10.54	10.57	1,532,268	-0.07(-0.62%)
Nov 10, 2015	10.49	10.64	10.46	10.63	1,694,621	+0.13(+1.19%)
Nov 09, 2015	10.60	10.61	10.43	10.51	1,307,477	-0.04(-0.42%)
Nov 06, 2015	10.44	10.69	10.41	10.55	1,760,329	+0.27(+2.65%)
Nov 05, 2015	10.13	10.36	10.11	10.28	1,621,063	+0.17(+1.68%)
Nov 04, 2015	10.13	10.17	10.06	10.11	1,241,339	+0.03(+0.29%)
Nov 03, 2015	10.00	10.17	9.993	10.08	1,338,343	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.