Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.706	8.756	8.531	8.556	355,658	-0.16(-1.81%)
Nov 26, 2014	8.749	8.713	8.713	8.713	871,234	-0.06(-0.73%)
Nov 25, 2014	8.742	8.799	8.706	8.778	1,078,639	+0.04(+0.41%)
Nov 24, 2014	8.685	8.749	8.642	8.742	754,877	+0.09(+1.08%)
Nov 21, 2014	8.799	8.821	8.635	8.649	1,091,401	-0.09(-1.06%)
Nov 20, 2014	8.606	8.742	8.585	8.742	1,033,593	+0.11(+1.24%)
Nov 19, 2014	8.671	8.735	8.571	8.635	1,440,303	-0.06(-0.66%)
Nov 18, 2014	8.749	8.778	8.678	8.692	1,042,777	-0.04(-0.49%)
Nov 17, 2014	8.757	8.778	8.706	8.735	922,806	-0.04(-0.45%)
Nov 14, 2014	8.792	8.850	8.742	8.774	1,254,318	-0.02(-0.20%)
Nov 13, 2014	9.007	9.014	8.792	8.792	1,338,991	-0.12(-1.36%)
Nov 12, 2014	8.578	8.957	8.578	8.914	3,107,081	+0.29(+3.32%)
Nov 11, 2014	8.635	8.671	8.606	8.628	358,815	-0.03(-0.33%)
Nov 10, 2014	8.585	8.656	8.506	8.656	737,001	+0.07(+0.79%)
Nov 07, 2014	8.585	8.649	8.513	8.588	842,546	+0.00(+0.04%)
Nov 06, 2014	8.499	8.599	8.478	8.585	990,407	+0.08(+0.88%)
Nov 05, 2014	8.463	8.520	8.377	8.510	2,924,585	+0.11(+1.32%)
Nov 04, 2014	8.420	8.506	8.345	8.399	856,243	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.