Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.102	9.151	9.047	9.109	0	+0.01(+0.08%)
Nov 27, 2013	9.095	9.151	9.047	9.102	0	+0.03(+0.38%)
Nov 26, 2013	8.852	9.089	8.824	9.068	0	+0.23(+2.60%)
Nov 25, 2013	8.747	8.845	8.719	8.838	0	+0.11(+1.28%)
Nov 22, 2013	8.670	8.747	8.615	8.726	0	+0.06(+0.72%)
Nov 21, 2013	8.545	8.705	8.510	8.663	845,255	+0.15(+1.72%)
Nov 20, 2013	8.531	8.559	8.454	8.517	0	+0.02(+0.25%)
Nov 19, 2013	8.524	8.566	8.482	8.496	0	-0.03(-0.33%)
Nov 18, 2013	8.545	8.642	8.510	8.524	621,552	-0.01(-0.16%)
Nov 15, 2013	8.622	8.648	8.461	8.538	0	-0.06(-0.73%)
Nov 14, 2013	8.545	8.608	8.517	8.601	421,822	+0.03(+0.41%)
Nov 13, 2013	8.475	8.573	8.399	8.566	0	+0.07(+0.82%)
Nov 12, 2013	8.524	8.545	8.440	8.496	511,395	-0.06(-0.73%)
Nov 11, 2013	8.642	8.656	8.510	8.559	0	-0.07(-0.81%)
Nov 08, 2013	8.336	8.635	8.295	8.629	0	+0.32(+3.86%)
Nov 07, 2013	8.447	8.489	8.301	8.308	997,302	-0.13(-1.57%)
Nov 06, 2013	8.496	8.503	8.426	8.440	862,050	+0.00(+0.00%)
Nov 05, 2013	8.447	8.503	8.399	8.440	682,289	-0.06(-0.66%)
Nov 04, 2013	8.482	8.531	8.412	8.496	629,271	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.