Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.602 6.636 6.467 6.588 1,128,427 +0.01(+0.21%)
Nov 29, 2012 6.588 6.636 6.534 6.575 970,364 +0.04(+0.62%)
Nov 28, 2012 6.473 6.541 6.385 6.534 1,304,280 +0.03(+0.42%)
Nov 27, 2012 6.555 6.636 6.500 6.507 1,168,287 -0.06(-0.98%)
Nov 26, 2012 6.595 6.629 6.500 6.572 880,762 -0.05(-0.77%)
Nov 23, 2012 6.439 6.629 6.406 6.622 418,850 +0.18(+2.84%)
Nov 21, 2012 6.439 6.453 6.345 6.439 610,907 +0.01(+0.11%)
Nov 20, 2012 6.385 6.460 6.338 6.433 1,025,503 +0.02(+0.32%)
Nov 19, 2012 6.412 6.473 6.345 6.412 905,319 +0.06(+0.96%)
Nov 16, 2012 6.311 6.358 6.240 6.351 1,413,590 +0.03(+0.54%)
Nov 15, 2012 6.284 6.392 6.257 6.318 1,564,443 +0.05(+0.76%)
Nov 14, 2012 6.345 6.365 6.250 6.270 1,991,414 -0.05(-0.75%)
Nov 13, 2012 6.324 6.385 6.297 6.318 1,124,678 -0.04(-0.64%)
Nov 12, 2012 6.399 6.419 6.331 6.358 581,079 +0.00(+0.00%)
Nov 09, 2012 6.324 6.446 6.311 6.358 896,510 -0.01(-0.21%)
Nov 08, 2012 6.399 6.480 6.318 6.372 1,447,836 -0.05(-0.74%)
Nov 07, 2012 6.575 6.575 6.416 6.419 1,863,318 -0.23(-3.46%)
Nov 06, 2012 6.588 6.663 6.568 6.649 1,259,166 +0.07(+1.13%)
Nov 05, 2012 6.588 6.602 6.439 6.575 958,002 +0.01(+0.10%)
Nov 02, 2012 6.737 6.737 6.561 6.568 1,004,370 -0.16(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.