Indicators

Fulton Financial Cor (NQ: FULT )

16.81 -0.20 (-1.18%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.211	5.532	5.211	5.525	2,263,897	+0.16(+2.99%)
Nov 27, 2009	5.339	5.512	5.192	5.365	969,641	-0.17(-3.12%)
Nov 25, 2009	5.577	5.602	5.500	5.538	579,962	-0.01(-0.23%)
Nov 24, 2009	5.551	5.602	5.416	5.551	1,350,104	-0.02(-0.35%)
Nov 23, 2009	5.512	5.609	5.500	5.570	1,564,734	+0.14(+2.60%)
Nov 20, 2009	5.416	5.493	5.346	5.429	1,830,866	+0.03(+0.47%)
Nov 19, 2009	5.480	5.480	5.365	5.403	1,793,069	-0.13(-2.43%)
Nov 18, 2009	5.570	5.685	5.525	5.538	2,818,871	-0.05(-0.92%)
Nov 17, 2009	5.352	5.641	5.327	5.589	1,998,894	+0.13(+2.35%)
Nov 16, 2009	5.339	5.570	5.323	5.461	2,622,919	+0.10(+1.91%)
Nov 13, 2009	5.173	5.365	5.096	5.359	2,802,969	+0.19(+3.72%)
Nov 12, 2009	5.262	5.352	5.166	5.166	1,446,051	-0.11(-2.07%)
Nov 11, 2009	4.878	5.346	4.871	5.275	1,776,152	+0.07(+1.35%)
Nov 10, 2009	4.923	5.301	4.923	5.205	2,341,714	-0.13(-2.40%)
Nov 09, 2009	5.109	5.346	5.025	5.333	3,013,321	+0.25(+4.92%)
Nov 06, 2009	5.012	5.115	4.910	5.083	1,394,649	-0.01(-0.25%)
Nov 05, 2009	5.089	5.198	4.936	5.096	2,573,757	+0.05(+1.02%)
Nov 04, 2009	5.218	5.218	5.006	5.045	2,341,516	-0.11(-2.11%)
Nov 03, 2009	5.141	5.230	5.000	5.153	2,840,927	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.