Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.858	7.128	6.756	7.128	839,283	+0.24(+3.44%)
Nov 26, 2008	6.826	6.987	6.570	6.891	2,739,628	-0.12(-1.74%)
Nov 25, 2008	6.692	7.051	6.410	7.012	2,694,873	+0.36(+5.40%)
Nov 24, 2008	6.064	6.692	6.006	6.653	5,267,481	+0.44(+7.01%)
Nov 21, 2008	5.910	6.333	5.500	6.218	3,804,187	+0.47(+8.26%)
Nov 20, 2008	6.192	6.346	5.685	5.743	3,182,332	-0.29(-4.88%)
Nov 19, 2008	6.602	6.775	6.019	6.038	3,093,119	-0.58(-8.72%)
Nov 18, 2008	6.506	6.717	6.192	6.615	2,601,471	-0.01(-0.10%)
Nov 17, 2008	6.551	6.884	6.294	6.621	2,786,731	-0.04(-0.58%)
Nov 14, 2008	6.884	7.134	6.602	6.660	2,511,265	-0.35(-5.03%)
Nov 13, 2008	6.455	7.012	5.878	7.012	4,467,825	+0.63(+9.84%)
Nov 12, 2008	6.641	6.801	6.314	6.384	3,118,293	-0.39(-5.77%)
Nov 11, 2008	6.858	6.935	6.685	6.775	3,488,403	-0.28(-3.91%)
Nov 10, 2008	6.730	7.128	6.576	7.051	35,730,080	+0.46(+6.90%)
Nov 07, 2008	6.147	6.653	6.032	6.596	4,583,481	+0.77(+13.20%)
Nov 06, 2008	6.141	6.275	5.801	5.827	1,563,389	-0.27(-4.42%)
Nov 05, 2008	6.730	6.743	6.089	6.096	1,534,985	-0.73(-10.70%)
Nov 04, 2008	6.544	6.846	6.423	6.826	1,414,163	+0.26(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.