Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.000	8.093	8.000	8.071	128,470	+0.00(+0.05%)
Nov 26, 2003	8.018	8.071	7.985	8.067	166,496	+0.02(+0.23%)
Nov 25, 2003	8.000	8.048	7.918	8.048	278,674	+0.07(+0.89%)
Nov 24, 2003	7.795	7.981	7.795	7.978	183,257	+0.17(+2.19%)
Nov 21, 2003	7.732	7.847	7.721	7.806	324,542	+0.11(+1.45%)
Nov 20, 2003	7.847	7.847	7.691	7.695	258,678	-0.15(-1.90%)
Nov 19, 2003	7.788	7.844	7.765	7.844	291,397	+0.06(+0.81%)
Nov 18, 2003	7.780	7.806	7.747	7.780	176,526	-0.01(-0.19%)
Nov 17, 2003	7.814	7.814	7.665	7.795	264,182	-0.01(-0.14%)
Nov 14, 2003	7.862	7.862	7.799	7.806	135,815	-0.06(-0.71%)
Nov 13, 2003	7.907	7.907	7.806	7.862	190,712	-0.01(-0.14%)
Nov 12, 2003	7.762	7.873	7.743	7.873	220,397	+0.11(+1.39%)
Nov 11, 2003	7.862	7.866	7.758	7.765	233,744	-0.05(-0.62%)
Nov 10, 2003	7.963	7.963	7.788	7.814	219,137	-0.13(-1.69%)
Nov 07, 2003	7.866	7.981	7.814	7.948	370,250	+0.09(+1.09%)
Nov 06, 2003	7.695	7.862	7.684	7.862	731,827	+0.13(+1.73%)
Nov 05, 2003	7.743	7.769	7.698	7.728	168,577	-0.06(-0.76%)
Nov 04, 2003	7.777	7.814	7.725	7.788	311,879	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.