Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.287	6.301	6.205	6.244	95,719	-0.03(-0.45%)
Nov 27, 2002	6.164	6.347	6.164	6.272	230,042	+0.10(+1.61%)
Nov 26, 2002	6.159	6.198	6.134	6.173	270,678	+0.01(+0.23%)
Nov 25, 2002	6.194	6.237	6.131	6.159	392,359	-0.01(-0.17%)
Nov 22, 2002	6.166	6.244	6.152	6.170	616,306	+0.02(+0.40%)
Nov 21, 2002	6.159	6.184	6.109	6.145	445,862	-0.01(-0.12%)
Nov 20, 2002	6.077	6.184	6.046	6.152	234,331	+0.11(+1.82%)
Nov 19, 2002	6.024	6.148	6.024	6.042	715,637	+0.04(+0.65%)
Nov 18, 2002	6.056	6.201	5.996	6.003	1,486,585	-0.07(-1.17%)
Nov 15, 2002	6.184	6.184	6.060	6.074	743,856	-0.15(-2.34%)
Nov 14, 2002	6.205	6.269	6.194	6.219	1,003,247	+0.04(+0.57%)
Nov 13, 2002	6.187	6.255	6.042	6.184	695,545	-0.00(-0.06%)
Nov 12, 2002	6.159	6.251	6.131	6.187	439,993	+0.09(+1.39%)
Nov 11, 2002	6.223	6.258	6.099	6.102	259,841	-0.10(-1.64%)
Nov 08, 2002	6.272	6.294	6.120	6.204	458,279	+0.00(+0.05%)
Nov 07, 2002	6.379	6.384	6.187	6.201	482,660	-0.20(-3.10%)
Nov 06, 2002	6.517	6.552	6.350	6.400	274,967	-0.07(-1.10%)
Nov 05, 2002	6.467	6.524	6.414	6.471	332,760	-0.01(-0.16%)
Nov 04, 2002	6.524	6.584	6.467	6.481	222,592	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.