Indicators

Flexsteel Inds (NQ: FLXS )

35.83 +0.65 (+1.85%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.04	27.43	24.89	26.76	60,145	-0.33(-1.22%)
Nov 27, 2020	26.93	27.35	26.05	27.09	29,849	+0.16(+0.61%)
Nov 25, 2020	26.51	27.39	25.99	26.93	39,033	+0.39(+1.48%)
Nov 24, 2020	27.81	27.81	25.60	26.53	56,326	-0.03(-0.10%)
Nov 23, 2020	24.02	27.18	23.67	26.56	117,120	+3.87(+17.05%)
Nov 20, 2020	24.36	25.27	22.41	22.69	193,964	-2.31(-9.25%)
Nov 19, 2020	25.25	25.88	23.82	25.01	67,442	-0.53(-2.08%)
Nov 18, 2020	26.61	27.19	25.37	25.54	75,693	-1.08(-4.05%)
Nov 17, 2020	27.47	27.56	26.54	26.61	48,028	-1.17(-4.21%)
Nov 16, 2020	28.79	28.96	27.21	27.79	52,610	-0.93(-3.25%)
Nov 13, 2020	28.80	29.01	28.01	28.72	43,406	-0.09(-0.32%)
Nov 12, 2020	28.21	29.55	27.98	28.81	60,568	+0.44(+1.55%)
Nov 11, 2020	27.96	28.58	27.21	28.37	26,498	+0.29(+1.04%)
Nov 10, 2020	27.78	28.44	26.65	28.08	36,446	+0.53(+1.93%)
Nov 09, 2020	29.29	29.34	26.85	27.55	32,435	-1.12(-3.92%)
Nov 06, 2020	28.97	29.33	28.53	28.67	47,561	-0.18(-0.63%)
Nov 05, 2020	26.88	29.18	26.53	28.86	61,094	+2.35(+8.87%)
Nov 04, 2020	27.02	27.63	26.23	26.51	38,095	-0.59(-2.19%)
Nov 03, 2020	27.44	27.44	26.72	27.10	28,002	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.