Indicators

Flexsteel Inds (NQ: FLXS )

35.80 -1.70 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	10.73	11.00	10.73	11.00	2,862	+0.17(+1.61%)
Nov 26, 2002	10.84	10.84	10.80	10.83	4,007	-0.13(-1.15%)
Nov 25, 2002	10.65	11.00	10.65	10.96	1,860	+0.31(+2.95%)
Nov 22, 2002	11.00	11.00	10.64	10.64	32,488	-0.19(-1.74%)
Nov 21, 2002	10.81	10.83	10.81	10.83	4,007	+0.02(+0.19%)
Nov 20, 2002	10.61	10.81	10.61	10.81	2,146	+0.00(+0.00%)
Nov 19, 2002	10.55	10.81	10.55	10.81	9,875	+0.08(+0.78%)
Nov 18, 2002	10.52	10.83	10.52	10.73	2,433	-0.08(-0.78%)
Nov 15, 2002	10.64	10.85	10.52	10.81	2,003	+0.24(+2.25%)
Nov 14, 2002	10.45	10.59	10.42	10.57	7,155	+0.12(+1.13%)
Nov 13, 2002	10.81	10.81	10.45	10.45	7,871	-0.34(-3.17%)
Nov 12, 2002	10.83	10.83	10.56	10.80	2,146	-0.03(-0.32%)
Nov 11, 2002	10.82	10.83	10.45	10.83	2,576	+0.00(+0.00%)
Nov 08, 2002	10.73	10.87	10.73	10.83	572	+0.17(+1.64%)
Nov 07, 2002	10.43	10.66	10.42	10.66	3,721	+0.17(+1.67%)
Nov 06, 2002	10.56	10.67	10.45	10.48	7,299	+0.00(+0.00%)
Nov 05, 2002	10.24	10.48	10.24	10.48	8,157	+0.07(+0.67%)
Nov 04, 2002	9.985	10.49	9.985	10.41	5,724	+0.53(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.