Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	60.29	60.29	60.29	60.29	123	-0.51(-0.83%)
Nov 29, 2023	60.80	60.80	60.80	60.80	128	+1.98(+3.36%)
Nov 28, 2023	59.55	59.55	58.82	58.82	978	-0.48(-0.80%)
Nov 20, 2023				59.30	27	+0.38(+0.64%)
Nov 16, 2023				58.92	189	-0.15(-0.25%)
Nov 14, 2023				59.07	115	+2.35(+4.15%)
Nov 13, 2023	56.78	56.78	56.72	56.72	2,240	-2.08(-3.54%)
Nov 10, 2023	58.80	58.80	58.80	58.80	227	-5.94(-9.18%)
Nov 07, 2023				64.75	7	+2.22(+3.56%)
Nov 03, 2023				62.52	134	+2.91(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Sections

Services

Contact Information

Follow Us