Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	80.43	80.46	76.20	80.46	2,637	+1.60(+2.03%)
Nov 28, 2022				78.86	243	+3.48(+4.61%)
Nov 23, 2022				75.39	193	-2.73(-3.49%)
Nov 18, 2022				78.12	420	+1.39(+1.81%)
Nov 17, 2022	76.78	77.15	76.73	76.73	931	-0.77(-0.99%)
Nov 16, 2022	77.50	77.50	77.50	77.50	433	-1.57(-1.99%)
Nov 15, 2022	78.34	79.07	78.34	79.07	497	+0.20(+0.25%)
Nov 14, 2022	77.59	78.87	77.59	78.87	995	-1.17(-1.46%)
Nov 11, 2022	78.72	80.04	78.70	80.04	2,500	+3.23(+4.21%)
Nov 10, 2022	75.85	76.81	75.85	76.81	1,279	+5.55(+7.79%)
Nov 09, 2022	73.04	73.04	71.26	71.26	643	-2.46(-3.34%)
Nov 08, 2022	74.78	74.83	73.72	73.72	2,625	-0.61(-0.81%)
Nov 07, 2022	73.55	74.32	73.55	74.32	1,130	-1.82(-2.38%)
Nov 04, 2022	74.35	76.14	74.35	76.14	790	+0.94(+1.25%)
Nov 03, 2022	74.54	75.20	73.31	75.20	2,634	-0.94(-1.23%)
Nov 02, 2022	78.04	78.04	74.25	76.14	1,416	-2.49(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.