Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	116.04	116.04	113.33	114.97	4,964	-0.61(-0.53%)
Nov 29, 2021	113.09	115.86	112.17	115.58	5,077	+1.37(+1.20%)
Nov 26, 2021	112.17	114.21	111.01	114.21	1,619	-0.01(-0.01%)
Nov 24, 2021	114.54	114.69	112.22	114.22	5,502	-2.36(-2.02%)
Nov 23, 2021	118.98	118.98	113.26	116.58	2,819	-2.66(-2.23%)
Nov 22, 2021	117.79	121.85	117.55	119.24	5,483	+0.14(+0.12%)
Nov 19, 2021	119.24	121.56	114.23	119.09	6,478	-0.14(-0.12%)
Nov 18, 2021	119.24	120.06	118.67	119.24	6,413	+0.27(+0.22%)
Nov 17, 2021	119.36	121.76	118.97	118.97	5,247	+1.74(+1.49%)
Nov 16, 2021	118.12	120.83	117.23	117.23	5,084	-4.61(-3.78%)
Nov 15, 2021	118.95	121.84	117.44	121.84	7,142	+4.92(+4.21%)
Nov 12, 2021	116.49	117.37	115.46	116.92	4,953	-0.95(-0.81%)
Nov 11, 2021	116.24	117.89	115.17	117.87	6,195	+3.57(+3.12%)
Nov 09, 2021	112.85	116.02	111.39	114.30	6,221	+1.43(+1.27%)
Nov 08, 2021	109.94	137.55	109.19	112.87	7,222	+5.69(+5.31%)
Nov 05, 2021	107.23	108.61	107.08	107.18	4,585	-0.82(-0.76%)
Nov 04, 2021	107.81	109.26	107.08	108.00	5,881	-0.73(-0.67%)
Nov 03, 2021	109.34	109.34	106.45	108.73	6,345	-2.13(-1.92%)
Nov 02, 2021	109.46	112.83	109.46	110.86	5,448	+2.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.