Indicators

Formula Sys [1985] ADR (NQ: FORTY )

72.55 +0.99 (+1.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.56	24.56	24.56	24.56	341	-0.09(-0.36%)
Nov 25, 2015	24.65	24.65	24.65	24.65	455	-0.11(-0.46%)
Nov 24, 2015	24.66	24.76	24.66	24.76	840	-0.08(-0.32%)
Nov 23, 2015	24.84	24.84	24.84	24.84	341	-0.19(-0.77%)
Nov 20, 2015	24.31	25.03	24.31	25.03	629	+0.16(+0.64%)
Nov 19, 2015	25.25	25.26	24.88	24.88	888	-1.05(-4.07%)
Nov 18, 2015	25.16	25.93	24.82	25.93	570	+1.20(+4.87%)
Nov 17, 2015	24.94	24.94	24.62	24.73	856	-0.15(-0.60%)
Nov 16, 2015	24.59	24.88	24.59	24.88	678	+0.38(+1.54%)
Nov 13, 2015	24.47	24.85	24.47	24.50	726	+0.14(+0.57%)
Nov 12, 2015	25.27	25.39	23.91	24.36	726	-0.41(-1.66%)
Nov 11, 2015	24.96	25.10	24.30	24.77	1,646	+0.56(+2.32%)
Nov 10, 2015	24.24	24.24	24.21	24.21	455	+0.47(+2.00%)
Nov 09, 2015	23.81	23.81	23.73	23.73	572	-1.30(-5.19%)
Nov 05, 2015	24.90	25.03	25.03	25.03	1,252	-1.50(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.