Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.22 -2.99 (-3.68%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.43	20.43	19.09	19.09	2,363	-0.47(-2.43%)
Nov 26, 2014	19.57	19.57	19.57	19.57	943	+0.25(+1.27%)
Nov 25, 2014	19.43	19.48	19.22	19.32	3,698	-0.62(-3.10%)
Nov 24, 2014	19.97	19.97	19.79	19.94	3,664	-0.47(-2.33%)
Nov 21, 2014	21.37	21.37	20.42	20.42	294	-0.75(-3.56%)
Nov 20, 2014	21.17	21.17	21.17	21.17	142	-0.75(-3.44%)
Nov 18, 2014	21.93	21.93	21.93	21.93	127	+1.14(+5.46%)
Nov 17, 2014	20.79	20.79	20.79	20.79	1,517	-0.21(-1.01%)
Nov 13, 2014	20.33	21.00	21.00	21.00	353	+1.30(+6.58%)
Nov 12, 2014	19.71	19.71	19.71	19.71	246	-0.22(-1.11%)
Nov 11, 2014	20.35	20.35	19.93	19.93	2,500	-0.95(-4.55%)
Nov 06, 2014	21.13	20.88	20.88	20.88	432	-0.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.