Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	19.52	20.39	20.39	20.39	849	-0.31(-1.51%)
Nov 26, 2013	20.20	20.70	20.07	20.70	0	+0.11(+0.52%)
Nov 25, 2013	20.27	21.41	20.12	20.59	0	+0.37(+1.83%)
Nov 22, 2013	20.22	20.22	20.22	20.22	0	-0.16(-0.81%)
Nov 21, 2013	20.39	20.39	20.30	20.39	0	-0.21(-1.00%)
Nov 19, 2013	20.53	20.59	20.59	20.59	2,428	+0.03(+0.16%)
Nov 18, 2013	20.58	20.61	20.30	20.56	0	-0.01(-0.04%)
Nov 15, 2013	20.20	20.59	20.19	20.57	0	+0.10(+0.48%)
Nov 14, 2013	20.72	20.92	20.44	20.47	0	+0.30(+1.51%)
Nov 13, 2013	20.74	20.74	20.02	20.16	0	-0.31(-1.53%)
Nov 12, 2013	20.56	20.56	20.22	20.48	0	-0.25(-1.19%)
Nov 11, 2013	21.13	21.13	19.78	20.72	0	-0.44(-2.06%)
Nov 08, 2013	21.30	21.66	20.66	21.16	0	-0.16(-0.76%)
Nov 07, 2013	21.54	21.94	21.31	21.32	0	-0.18(-0.82%)
Nov 06, 2013	21.46	21.71	21.46	21.50	0	+0.40(+1.91%)
Nov 05, 2013	21.09	21.48	21.09	21.09	0	-0.01(-0.04%)
Nov 04, 2013	21.42	21.42	21.08	21.10	0	-0.56(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.