Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.11	13.11	13.08	13.08	980	-0.03(-0.25%)
Nov 29, 2012	13.08	13.12	13.08	13.12	2,100	+0.11(+0.87%)
Nov 28, 2012	13.00	13.00	13.00	13.00	123	+0.04(+0.31%)
Nov 27, 2012	12.97	12.98	12.96	12.96	1,873	-0.02(-0.12%)
Nov 26, 2012	13.00	13.03	12.79	12.98	4,631	+0.70(+5.74%)
Nov 21, 2012	12.28	12.27	12.27	12.27	988	-0.36(-2.82%)
Nov 19, 2012	12.63	12.63	12.63	12.63	370	+0.15(+1.17%)
Nov 16, 2012	12.51	12.67	12.49	12.49	1,852	+0.06(+0.52%)
Nov 15, 2012	12.63	12.84	12.11	12.42	5,647	-0.13(-1.03%)
Nov 14, 2012	12.55	12.55	12.55	12.55	897	+0.33(+2.72%)
Nov 13, 2012	12.22	12.22	12.22	12.22	247	+0.02(+0.20%)
Nov 12, 2012	12.23	12.23	12.15	12.19	4,462	-0.36(-2.84%)
Nov 08, 2012	12.55	12.55	12.55	12.55	0	-0.23(-1.84%)
Nov 07, 2012	12.79	12.84	12.78	12.78	2,470	-0.17(-1.31%)
Nov 06, 2012	12.92	13.08	12.92	12.96	3,080	-0.26(-1.96%)
Nov 05, 2012	12.95	13.21	12.95	13.21	1,482	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.