Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.86	12.97	12.83	12.97	1,748	+0.07(+0.53%)
Nov 29, 2011	12.64	12.91	12.59	12.91	1,743	+0.23(+1.85%)
Nov 28, 2011	12.37	12.67	12.37	12.67	247	+0.31(+2.49%)
Nov 23, 2011	12.81	12.36	12.36	12.36	1,605	-0.55(-4.26%)
Nov 22, 2011	12.82	12.93	12.78	12.91	2,927	+0.05(+0.38%)
Nov 21, 2011	12.79	12.87	12.49	12.87	3,087	-0.37(-2.81%)
Nov 18, 2011	13.08	13.24	13.08	13.24	370	+0.08(+0.62%)
Nov 17, 2011	13.28	13.36	13.00	13.16	3,665	-0.43(-3.16%)
Nov 16, 2011	13.59	13.59	13.59	13.59	123	+0.39(+2.94%)
Nov 15, 2011	13.21	13.28	13.20	13.20	3,411	-0.08(-0.61%)
Nov 14, 2011	13.22	13.28	10.75	13.28	9,633	+0.14(+1.05%)
Nov 11, 2011	13.16	13.35	13.04	13.14	2,756	+0.02(+0.19%)
Nov 10, 2011	12.41	13.12	12.41	13.12	12,214	+0.36(+2.86%)
Nov 09, 2011	12.78	12.78	12.75	12.75	617	-0.31(-2.36%)
Nov 08, 2011	12.70	13.09	12.70	13.06	1,358	+0.56(+4.47%)
Nov 07, 2011	12.26	12.61	12.26	12.50	3,489	-0.12(-0.96%)
Nov 04, 2011	12.61	12.96	12.29	12.62	1,645	-0.32(-2.44%)
Nov 03, 2011	12.75	12.94	12.75	12.94	1,482	+0.39(+3.10%)
Nov 02, 2011	12.61	12.65	12.54	12.55	3,039	+0.24(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.