Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.146	3.146	2.934	2.934	9,546	-0.30(-9.33%)
Nov 26, 2008	3.096	3.423	3.096	3.236	8,741	+0.19(+6.28%)
Nov 25, 2008	3.040	3.045	3.040	3.045	596	+0.03(+1.00%)
Nov 24, 2008	2.794	3.015	2.528	3.015	993	+0.09(+2.92%)
Nov 21, 2008	2.844	2.929	2.844	2.929	1,986	+0.21(+7.78%)
Nov 20, 2008	2.461	2.718	2.235	2.718	2,582	+0.00(+0.00%)
Nov 19, 2008	2.718	2.718	2.718	2.718	794	-0.14(-4.76%)
Nov 18, 2008	2.854	2.854	2.854	2.854	397	-0.04(-1.39%)
Nov 17, 2008	2.894	2.894	2.894	2.894	198	+0.00(+0.00%)
Nov 14, 2008	2.894	2.894	2.894	2.894	0	+0.00(+0.00%)
Nov 13, 2008	2.794	2.894	2.778	2.894	3,015	-0.21(-6.66%)
Nov 12, 2008	3.317	3.317	3.101	3.101	1,986	-0.23(-6.95%)
Nov 11, 2008	3.332	3.332	3.332	3.332	794	-0.13(-3.64%)
Nov 10, 2008	3.624	3.624	3.458	3.458	1,986	-0.14(-3.92%)
Nov 07, 2008	3.599	3.599	3.599	3.599	198	+0.03(+0.70%)
Nov 06, 2008	3.579	3.579	3.518	3.574	2,622	-0.19(-5.08%)
Nov 05, 2008	3.760	3.765	3.760	3.765	397	-0.06(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.