Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.064 5.321 5.064 5.321 595 -0.02(-0.28%)
Nov 29, 2005 5.044 5.336 5.044 5.336 3,217 +0.18(+3.41%)
Nov 28, 2005 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 25, 2005 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 23, 2005 4.984 5.160 4.984 5.160 2,981 -0.01(-0.19%)
Nov 22, 2005 5.205 5.205 4.989 5.170 19,198 -0.06(-1.06%)
Nov 21, 2005 5.233 5.233 5.226 5.226 794 +0.04(+0.78%)
Nov 18, 2005 5.185 5.185 5.185 5.185 0 +0.00(+0.00%)
Nov 17, 2005 5.185 5.185 5.185 5.185 198 +0.11(+2.08%)
Nov 16, 2005 5.115 5.115 5.080 5.080 6,733 -0.18(-3.45%)
Nov 15, 2005 5.261 5.261 5.261 5.261 397 +0.02(+0.38%)
Nov 14, 2005 5.422 5.422 5.054 5.241 5,762 -0.22(-4.06%)
Nov 11, 2005 5.462 5.462 5.462 5.462 595 -0.31(-5.32%)
Nov 10, 2005 5.769 5.769 5.769 5.769 0 +0.00(+0.00%)
Nov 09, 2005 5.588 5.769 5.588 5.769 4,099 +0.13(+2.32%)
Nov 08, 2005 5.452 5.638 5.452 5.638 5,534 +0.23(+4.28%)
Nov 07, 2005 5.487 5.487 5.407 5.407 397 -0.08(-1.47%)
Nov 04, 2005 5.417 5.487 5.417 5.487 1,434 +0.08(+1.40%)
Nov 03, 2005 5.361 5.412 5.361 5.412 4,366 +0.05(+0.94%)
Nov 02, 2005 5.361 5.361 5.361 5.361 693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.