Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.365	8.365	8.365	8.365	607	-0.24(-2.81%)
Nov 26, 2003	8.491	8.773	8.416	8.607	2,980	+0.12(+1.36%)
Nov 25, 2003	8.491	8.491	8.491	8.491	0	+0.00(+0.00%)
Nov 24, 2003	8.325	8.491	8.325	8.491	397	+0.00(+0.00%)
Nov 21, 2003	8.199	8.501	8.199	8.491	16,229	+0.31(+3.81%)
Nov 20, 2003	8.355	8.355	8.180	8.180	8,642	+0.13(+1.57%)
Nov 19, 2003	8.053	8.053	7.958	8.053	3,933	-0.13(-1.54%)
Nov 18, 2003	8.355	8.527	8.179	8.179	9,337	+0.03(+0.31%)
Nov 17, 2003	8.295	8.295	8.084	8.154	11,030	-0.15(-1.82%)
Nov 14, 2003	8.345	8.345	8.305	8.305	1,986	-0.01(-0.06%)
Nov 13, 2003	8.506	8.506	8.310	8.310	3,665	-0.20(-2.31%)
Nov 12, 2003	8.315	8.557	8.315	8.506	26,125	+0.06(+0.72%)
Nov 11, 2003	8.481	8.547	8.300	8.446	17,761	-0.28(-3.23%)
Nov 10, 2003	8.839	8.959	8.723	8.728	21,655	-0.32(-3.56%)
Nov 07, 2003	8.763	9.085	8.763	9.050	14,304	+0.15(+1.64%)
Nov 06, 2003	8.758	8.964	8.758	8.904	3,973	+0.13(+1.49%)
Nov 05, 2003	8.763	8.773	8.763	8.773	2,980	-0.02(-0.23%)
Nov 04, 2003	8.562	8.808	8.562	8.793	3,178	+0.14(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.