Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.470 1.480 1.410 1.470 53,479 +0.00(+0.22%)
Nov 29, 2022 1.490 1.510 1.460 1.467 18,088 -0.03(-2.27%)
Nov 28, 2022 1.450 1.530 1.430 1.501 34,967 +0.04(+2.80%)
Nov 25, 2022 1.480 1.480 1.460 1.460 3,901 +0.00(+0.34%)
Nov 23, 2022 1.350 1.486 1.350 1.455 14,164 +0.08(+5.43%)
Nov 22, 2022 1.430 1.475 1.280 1.380 91,120 -0.07(-4.83%)
Nov 21, 2022 1.530 1.530 1.450 1.450 32,073 -0.03(-2.03%)
Nov 18, 2022 1.520 1.530 1.440 1.480 26,565 -0.01(-0.67%)
Nov 17, 2022 1.560 1.560 1.450 1.490 21,031 -0.02(-1.32%)
Nov 16, 2022 1.570 1.580 1.480 1.510 11,423 -0.02(-1.31%)
Nov 15, 2022 1.570 1.600 1.290 1.530 111,227 -0.06(-3.77%)
Nov 14, 2022 1.560 1.610 1.550 1.590 89,521 +0.06(+3.92%)
Nov 11, 2022 1.450 1.640 1.391 1.530 188,169 +0.07(+4.79%)
Nov 10, 2022 1.360 1.490 1.320 1.460 158,039 +0.12(+8.96%)
Nov 09, 2022 1.410 1.476 1.290 1.340 120,055 -0.08(-5.63%)
Nov 08, 2022 1.660 1.660 1.400 1.420 348,076 -0.12(-7.80%)
Nov 07, 2022 2.770 2.860 1.290 1.540 1,240,801 -1.31(-45.96%)
Nov 04, 2022 3.180 3.180 2.720 2.850 67,561 -0.31(-9.81%)
Nov 03, 2022 3.200 3.240 3.160 3.160 9,818 -0.05(-1.56%)
Nov 02, 2022 3.290 3.290 3.180 3.210 16,937 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.