Indicators

Bio-Path Holdings (NQ: BPTH )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.200	7.250	7.010	7.250	56,800	+0.00(+0.00%)
Nov 27, 2019	6.980	7.280	6.760	7.250	275,800	+0.28(+4.02%)
Nov 26, 2019	7.760	7.790	6.710	6.970	639,124	-0.41(-5.56%)
Nov 25, 2019	7.400	7.710	7.260	7.380	196,519	-0.13(-1.73%)
Nov 22, 2019	7.760	8.050	7.120	7.510	406,200	-0.11(-1.44%)
Nov 21, 2019	11.36	11.78	7.530	7.620	1,836,706	-2.18(-22.24%)
Nov 20, 2019	10.00	10.00	9.710	9.800	28,573	-0.05(-0.51%)
Nov 19, 2019	10.11	10.11	9.700	9.850	29,000	-0.12(-1.20%)
Nov 18, 2019	10.51	10.71	9.550	9.970	75,508	-0.69(-6.52%)
Nov 15, 2019	10.50	10.80	9.174	10.66	198,500	+0.07(+0.71%)
Nov 14, 2019	10.96	11.10	10.48	10.59	46,901	-0.28(-2.58%)
Nov 13, 2019	10.75	10.98	10.51	10.87	32,112	+0.03(+0.28%)
Nov 12, 2019	11.00	11.14	10.77	10.84	28,603	-0.18(-1.63%)
Nov 11, 2019	11.05	11.15	10.75	11.02	22,405	-0.03(-0.27%)
Nov 08, 2019	10.88	11.10	10.51	11.05	41,900	+0.20(+1.84%)
Nov 07, 2019	11.20	11.32	10.72	10.85	68,788	-0.36(-3.21%)
Nov 06, 2019	11.15	11.21	10.80	11.21	26,878	+0.01(+0.09%)
Nov 05, 2019	11.32	11.72	11.17	11.20	27,273	+0.00(+0.00%)
Nov 04, 2019	11.37	11.48	11.19	11.20	40,530	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.