Indicators

Champions Oncolog (NQ: CSBR )

4.680 -0.035 (-0.74%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.180	5.450	5.110	5.150	6,269	-0.16(-3.01%)
Nov 29, 2023	5.310	5.450	5.145	5.310	3,428	-0.09(-1.67%)
Nov 28, 2023	5.250	5.400	5.100	5.400	3,203	+0.19(+3.65%)
Nov 27, 2023	5.330	5.650	5.210	5.210	13,316	-0.29(-5.27%)
Nov 22, 2023				5.500	281	+0.14(+2.61%)
Nov 21, 2023	5.400	5.500	5.360	5.360	5,612	-0.09(-1.65%)
Nov 20, 2023	5.250	5.710	5.250	5.450	9,641	-0.02(-0.37%)
Nov 17, 2023	5.470	5.470	5.470	5.470	864	-0.12(-2.15%)
Nov 16, 2023	5.360	5.600	5.300	5.590	6,556	+0.07(+1.27%)
Nov 15, 2023	5.490	5.750	5.490	5.520	9,600	+0.10(+1.94%)
Nov 14, 2023	5.400	5.530	5.350	5.415	2,636	-0.05(-1.01%)
Nov 13, 2023	5.330	5.470	5.310	5.470	7,237	-0.11(-1.97%)
Nov 10, 2023	5.450	5.590	5.395	5.580	9,935	+0.09(+1.64%)
Nov 09, 2023	5.500	5.520	5.401	5.490	2,836	+0.11(+2.12%)
Nov 08, 2023	5.517	5.690	5.300	5.376	5,156	-0.23(-4.17%)
Nov 07, 2023	5.650	5.730	5.610	5.610	3,036	-0.09(-1.58%)
Nov 06, 2023	5.660	5.780	5.660	5.700	5,883	+0.19(+3.45%)
Nov 03, 2023	5.440	5.645	5.440	5.510	2,750	-0.02(-0.36%)
Nov 02, 2023	5.480	5.600	5.360	5.530	5,268	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.