Indicators

Champions Oncolog (NQ: CSBR )

4.520 -0.110 (-2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.695	7.200	6.695	6.900	11,443	-0.12(-1.71%)
Nov 28, 2022				7.020	1,245	+0.22(+3.31%)
Nov 23, 2022				6.795	227	-0.30(-4.30%)
Nov 22, 2022	7.100	7.203	7.100	7.100	8,915	+0.05(+0.71%)
Nov 21, 2022	6.870	7.221	6.870	7.050	10,330	+0.10(+1.44%)
Nov 18, 2022	6.920	7.020	6.640	6.950	7,670	+0.20(+2.96%)
Nov 17, 2022	6.460	7.190	6.460	6.750	18,197	+0.24(+3.69%)
Nov 16, 2022	6.470	6.620	6.400	6.510	8,833	+0.10(+1.56%)
Nov 15, 2022	6.609	6.609	6.370	6.410	21,121	+0.06(+0.94%)
Nov 14, 2022	6.400	6.490	6.350	6.350	22,985	-0.05(-0.78%)
Nov 11, 2022	6.620	6.620	6.360	6.400	4,307	-0.30(-4.48%)
Nov 10, 2022	6.620	6.860	6.110	6.700	10,065	+0.23(+3.55%)
Nov 09, 2022	6.600	6.640	6.350	6.470	10,154	-0.13(-1.97%)
Nov 08, 2022	6.690	6.700	6.559	6.600	15,652	-0.01(-0.15%)
Nov 07, 2022	6.700	6.700	6.513	6.610	15,256	-0.09(-1.34%)
Nov 04, 2022	7.000	7.044	6.700	6.700	8,454	-0.20(-2.90%)
Nov 03, 2022	6.920	6.920	6.800	6.900	7,202	-0.10(-1.43%)
Nov 02, 2022	7.210	7.210	6.900	7.000	8,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.