Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.15 10.30 10.06 10.22 1,527,606 +0.13(+1.29%)
Nov 29, 2017 10.16 10.45 10.05 10.09 714,632 -0.09(-0.88%)
Nov 28, 2017 9.940 10.24 9.840 10.18 683,926 +0.30(+3.04%)
Nov 27, 2017 9.770 9.950 9.730 9.880 1,210,268 +0.13(+1.33%)
Nov 24, 2017 9.740 9.886 9.680 9.750 337,670 +0.00(+0.00%)
Nov 22, 2017 9.610 9.915 9.610 9.750 833,396 +0.18(+1.88%)
Nov 21, 2017 9.710 9.780 9.520 9.570 927,896 -0.13(-1.34%)
Nov 20, 2017 9.780 9.960 9.580 9.700 759,111 +0.05(+0.52%)
Nov 17, 2017 9.940 10.19 9.540 9.650 763,005 -0.35(-3.50%)
Nov 16, 2017 10.27 10.29 9.978 10.00 904,807 -0.16(-1.57%)
Nov 15, 2017 9.580 10.49 9.500 10.16 1,825,666 +0.72(+7.63%)
Nov 14, 2017 9.650 9.700 9.220 9.440 1,240,429 -0.29(-2.98%)
Nov 13, 2017 9.820 9.830 9.500 9.730 888,055 -0.08(-0.82%)
Nov 10, 2017 8.980 9.980 8.980 9.810 1,026,611 +0.77(+8.52%)
Nov 09, 2017 8.770 10.02 8.730 9.040 1,416,955 +0.27(+3.14%)
Nov 08, 2017 9.210 9.480 8.070 8.765 2,022,542 -0.88(-9.17%)
Nov 07, 2017 9.750 9.760 9.515 9.650 1,212,219 -0.15(-1.53%)
Nov 06, 2017 10.00 10.10 9.790 9.800 514,694 -0.19(-1.90%)
Nov 03, 2017 9.980 10.10 9.880 9.990 746,407 -0.01(-0.10%)
Nov 02, 2017 9.880 10.04 9.880 10.00 548,321 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.