Indicators

TCP Capital Corp (NQ: TCPC )

11.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.792	5.903	5.762	5.843	0	+0.08(+1.41%)
Nov 27, 2013	5.691	5.789	5.674	5.762	0	+0.05(+0.89%)
Nov 26, 2013	5.782	5.826	5.708	5.711	0	-0.14(-2.42%)
Nov 25, 2013	5.826	5.873	5.809	5.853	710,914	+0.04(+0.70%)
Nov 22, 2013	5.813	5.843	5.745	5.813	0	+0.02(+0.35%)
Nov 21, 2013	5.769	5.846	5.769	5.792	441,834	+0.03(+0.59%)
Nov 20, 2013	5.799	5.856	5.745	5.759	0	-0.02(-0.35%)
Nov 19, 2013	5.809	5.894	5.765	5.779	714,422	-0.10(-1.78%)
Nov 18, 2013	5.853	5.894	5.813	5.883	0	+0.04(+0.69%)
Nov 15, 2013	5.836	5.856	5.796	5.843	0	+0.01(+0.17%)
Nov 14, 2013	5.829	5.870	5.789	5.833	271,649	+0.03(+0.52%)
Nov 12, 2013	5.840	5.840	5.775	5.802	0	-0.04(-0.75%)
Nov 11, 2013	5.840	5.978	5.823	5.846	0	+0.01(+0.23%)
Nov 08, 2013	5.691	5.880	5.691	5.833	0	+0.13(+2.31%)
Nov 07, 2013	5.742	5.775	5.701	5.701	436,647	-0.01(-0.24%)
Nov 06, 2013	5.728	5.759	5.698	5.715	431,063	-0.01(-0.18%)
Nov 05, 2013	5.748	5.784	5.711	5.725	0	-0.02(-0.35%)
Nov 04, 2013	5.688	5.772	5.688	5.745	764,410	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.