Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.24	26.24	25.65	25.69	21,573	-0.59(-2.23%)
Nov 27, 2019	26.44	26.69	26.19	26.28	51,121	-0.01(-0.04%)
Nov 26, 2019	26.27	26.65	25.98	26.29	50,570	+0.05(+0.19%)
Nov 25, 2019	25.77	26.70	25.54	26.24	48,151	+0.45(+1.74%)
Nov 22, 2019	26.03	26.17	25.64	25.79	46,009	-0.16(-0.60%)
Nov 21, 2019	25.68	26.41	25.38	25.95	45,350	+0.40(+1.57%)
Nov 20, 2019	25.51	25.80	24.96	25.55	98,898	+0.04(+0.15%)
Nov 19, 2019	26.97	27.08	25.28	25.51	83,076	-1.62(-5.98%)
Nov 18, 2019	27.61	27.90	26.66	27.13	59,277	-0.43(-1.56%)
Nov 15, 2019	27.40	28.13	27.15	27.56	67,582	+0.18(+0.64%)
Nov 14, 2019	27.78	28.22	27.36	27.39	65,531	-0.39(-1.39%)
Nov 13, 2019	27.10	28.02	26.74	27.77	73,620	+0.64(+2.36%)
Nov 12, 2019	27.04	27.52	26.90	27.13	71,373	+0.35(+1.31%)
Nov 11, 2019	26.45	26.93	26.37	26.78	60,324	+0.25(+0.95%)
Nov 08, 2019	27.03	27.16	26.41	26.53	65,324	-0.54(-2.01%)
Nov 07, 2019	26.85	27.27	26.85	27.07	73,773	+0.34(+1.27%)
Nov 06, 2019	26.57	26.87	26.25	26.73	68,983	+0.16(+0.59%)
Nov 05, 2019	26.24	27.16	26.24	26.58	72,951	+0.42(+1.60%)
Nov 04, 2019	25.27	26.21	25.04	26.16	118,636	+1.36(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.