Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.24 17.25 16.82 17.00 17,229 -0.07(-0.40%)
Nov 29, 2016 17.18 17.47 16.79 17.07 23,313 +0.00(+0.00%)
Nov 28, 2016 17.72 17.72 17.01 17.07 20,202 -0.63(-3.56%)
Nov 25, 2016 17.71 17.86 17.01 17.70 19,743 +0.20(+1.17%)
Nov 23, 2016 17.50 17.50 17.50 0 +0.46(+2.70%)
Nov 22, 2016 17.03 17.04 16.58 17.04 24,908 +0.05(+0.30%)
Nov 21, 2016 16.82 17.00 16.72 16.99 20,502 +0.09(+0.50%)
Nov 18, 2016 16.35 17.00 16.25 16.90 59,743 +0.55(+3.39%)
Nov 17, 2016 16.52 16.66 16.25 16.35 14,174 -0.09(-0.52%)
Nov 16, 2016 16.27 16.76 16.10 16.43 32,677 +0.16(+0.99%)
Nov 15, 2016 16.54 16.54 15.79 16.27 38,425 -0.22(-1.34%)
Nov 14, 2016 17.45 17.45 16.31 16.49 41,763 -0.50(-2.96%)
Nov 11, 2016 16.60 17.16 15.53 17.00 66,162 +0.32(+1.91%)
Nov 10, 2016 15.90 16.75 15.83 16.68 32,223 +0.95(+6.07%)
Nov 09, 2016 15.53 16.07 15.20 15.72 58,535 +0.12(+0.75%)
Nov 08, 2016 15.58 15.92 15.20 15.61 26,636 +0.08(+0.54%)
Nov 07, 2016 14.85 15.77 14.85 15.52 37,233 +0.80(+5.40%)
Nov 04, 2016 14.02 14.81 14.02 14.73 49,480 +0.81(+5.84%)
Nov 03, 2016 15.90 15.90 13.85 13.92 80,844 -1.30(-8.53%)
Nov 02, 2016 15.24 15.90 15.20 15.21 46,387 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.