Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.90	13.47	12.60	12.61	78,006	-0.36(-2.74%)
Nov 27, 2015	12.66	13.10	12.54	12.97	39,499	+0.40(+3.21%)
Nov 25, 2015	12.48	12.56	12.56	12.56	36,827	+0.06(+0.51%)
Nov 24, 2015	12.41	12.53	12.26	12.50	20,337	-0.06(-0.50%)
Nov 23, 2015	12.41	12.76	12.41	12.56	39,269	+0.09(+0.70%)
Nov 20, 2015	12.70	12.71	12.37	12.48	38,098	-0.17(-1.31%)
Nov 19, 2015	12.55	12.67	12.54	12.64	26,233	+0.10(+0.82%)
Nov 18, 2015	12.39	12.55	12.27	12.54	25,921	+0.26(+2.12%)
Nov 17, 2015	12.44	12.60	12.18	12.28	27,943	-0.15(-1.21%)
Nov 16, 2015	12.44	12.50	12.32	12.43	22,325	+0.05(+0.38%)
Nov 13, 2015	12.28	12.43	12.25	12.38	31,859	+0.01(+0.06%)
Nov 12, 2015	12.75	12.84	12.33	12.37	42,300	-0.37(-2.91%)
Nov 11, 2015	12.68	12.89	12.57	12.75	23,320	+0.19(+1.51%)
Nov 10, 2015	13.05	13.05	12.44	12.56	77,812	-0.45(-3.46%)
Nov 09, 2015	13.10	13.10	12.84	13.01	27,752	-0.15(-1.12%)
Nov 06, 2015	13.22	13.25	12.77	13.15	43,778	-0.12(-0.87%)
Nov 05, 2015	13.22	13.55	13.15	13.27	41,628	+0.05(+0.35%)
Nov 04, 2015	13.31	13.33	13.08	13.22	78,627	-0.12(-0.93%)
Nov 03, 2015	13.33	13.42	13.28	13.35	23,159	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.