Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.32	11.57	11.32	11.49	0	+0.22(+1.93%)
Nov 27, 2013	11.17	11.36	11.15	11.27	0	+0.14(+1.24%)
Nov 26, 2013	11.20	11.36	11.10	11.13	0	-0.14(-1.23%)
Nov 25, 2013	11.08	11.32	11.05	11.27	0	+0.26(+2.39%)
Nov 22, 2013	10.75	11.14	10.72	11.01	0	+0.20(+1.86%)
Nov 21, 2013	10.47	10.81	10.45	10.81	0	+0.31(+2.97%)
Nov 20, 2013	10.56	10.63	10.18	10.49	0	-0.03(-0.33%)
Nov 19, 2013	10.94	11.08	10.45	10.53	0	-0.42(-3.80%)
Nov 18, 2013	11.15	11.15	10.94	10.94	0	-0.20(-1.80%)
Nov 15, 2013	11.15	11.38	11.06	11.14	0	+0.06(+0.56%)
Nov 14, 2013	11.18	11.38	11.08	11.08	0	-0.23(-1.99%)
Nov 12, 2013	11.51	11.51	11.21	11.31	0	-0.15(-1.30%)
Nov 11, 2013	11.46	11.51	11.43	11.46	0	-0.08(-0.69%)
Nov 08, 2013	11.55	11.55	11.46	11.54	0	+0.03(+0.22%)
Nov 07, 2013	11.55	11.55	11.48	11.51	0	+0.06(+0.53%)
Nov 06, 2013	11.46	11.48	11.41	11.45	0	-0.03(-0.24%)
Nov 05, 2013	11.44	11.53	11.44	11.48	0	+0.02(+0.18%)
Nov 04, 2013	11.37	11.46	11.32	11.46	0	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.