Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.574 6.574 6.333 6.472 41,274 -0.06(-0.87%)
Nov 29, 2012 6.479 6.605 6.466 6.529 39,316 +0.05(+0.78%)
Nov 28, 2012 6.428 6.517 6.386 6.479 18,302 -0.01(-0.19%)
Nov 27, 2012 6.510 6.548 6.428 6.491 39,784 -0.06(-0.87%)
Nov 26, 2012 6.542 6.614 6.523 6.548 19,584 -0.03(-0.39%)
Nov 23, 2012 6.631 6.649 6.517 6.574 12,443 -0.03(-0.38%)
Nov 21, 2012 6.346 6.681 6.346 6.599 22,137 +0.27(+4.30%)
Nov 20, 2012 6.264 6.388 6.264 6.327 23,081 +0.07(+1.11%)
Nov 19, 2012 6.238 6.314 6.010 6.257 145,210 +0.01(+0.20%)
Nov 16, 2012 6.238 6.384 6.118 6.245 121,128 -0.07(-1.10%)
Nov 15, 2012 6.422 6.472 6.257 6.314 70,749 -0.08(-1.19%)
Nov 14, 2012 6.757 6.947 6.346 6.390 99,966 -0.33(-4.85%)
Nov 13, 2012 6.796 6.820 6.624 6.716 48,756 -0.10(-1.53%)
Nov 12, 2012 7.035 7.054 6.790 6.820 59,857 -0.10(-1.51%)
Nov 09, 2012 6.845 7.275 6.845 6.925 50,123 +0.07(+1.08%)
Nov 08, 2012 7.011 7.029 6.826 6.851 65,733 -0.14(-2.02%)
Nov 07, 2012 7.213 7.213 6.845 6.992 123,875 -0.21(-2.90%)
Nov 06, 2012 7.244 7.250 7.201 7.201 101,195 -0.01(-0.17%)
Nov 05, 2012 7.318 7.318 7.207 7.213 60,755 -0.06(-0.84%)
Nov 02, 2012 7.379 7.397 7.238 7.275 96,427 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.