Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.136 8.234 8.061 8.090 61,301 -0.06(-0.78%)
Nov 29, 2011 8.389 8.395 8.153 8.153 40,594 -0.15(-1.80%)
Nov 28, 2011 8.631 8.786 8.211 8.303 54,297 -0.10(-1.17%)
Nov 25, 2011 8.343 8.424 8.343 8.401 16,377 +0.11(+1.32%)
Nov 23, 2011 8.401 8.402 8.245 8.291 13,714 -0.07(-0.89%)
Nov 22, 2011 8.338 8.392 8.205 8.366 21,021 +0.05(+0.55%)
Nov 21, 2011 8.291 8.412 8.263 8.320 24,055 -0.10(-1.16%)
Nov 18, 2011 8.447 8.470 8.349 8.418 24,823 -0.05(-0.54%)
Nov 17, 2011 8.648 8.666 8.453 8.464 49,142 -0.17(-2.00%)
Nov 16, 2011 8.637 8.781 8.637 8.637 21,775 -0.14(-1.57%)
Nov 15, 2011 8.735 8.787 8.683 8.775 7,714 -0.05(-0.52%)
Nov 14, 2011 8.677 8.850 8.677 8.821 20,276 +0.15(+1.73%)
Nov 11, 2011 8.746 8.815 8.666 8.671 22,711 -0.01(-0.07%)
Nov 10, 2011 8.861 8.867 8.648 8.677 21,868 -0.09(-0.99%)
Nov 09, 2011 8.781 8.902 8.752 8.764 31,160 -0.07(-0.85%)
Nov 08, 2011 8.936 9.057 8.838 8.838 40,153 -0.15(-1.70%)
Nov 07, 2011 8.935 9.138 8.822 8.991 34,241 +0.08(+0.89%)
Nov 04, 2011 8.682 8.952 8.675 8.912 25,657 +0.21(+2.46%)
Nov 03, 2011 8.607 8.737 8.607 8.698 31,071 +0.09(+1.05%)
Nov 02, 2011 8.376 8.670 8.365 8.607 77,607 +0.29(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.