Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.969 8.001 7.837 7.927 38,645 -0.03(-0.33%)
Nov 29, 2010 8.134 8.134 7.869 7.953 59,618 +0.05(+0.67%)
Nov 26, 2010 7.847 8.059 7.837 7.900 35,023 -0.04(-0.47%)
Nov 24, 2010 8.012 7.937 7.937 7.937 84,446 -0.03(-0.33%)
Nov 23, 2010 7.975 7.990 7.900 7.964 56,860 -0.01(-0.13%)
Nov 22, 2010 7.757 8.012 7.710 7.975 151,619 +0.26(+3.44%)
Nov 19, 2010 7.710 7.773 7.561 7.710 48,742 +0.06(+0.83%)
Nov 18, 2010 7.678 7.810 7.524 7.646 71,866 +0.05(+0.63%)
Nov 17, 2010 7.471 7.614 7.471 7.598 49,423 +0.16(+2.14%)
Nov 16, 2010 7.286 7.604 7.100 7.439 131,518 +0.11(+1.45%)
Nov 15, 2010 7.614 7.662 7.254 7.333 252,740 -0.28(-3.69%)
Nov 12, 2010 7.810 7.810 7.588 7.614 72,328 -0.13(-1.64%)
Nov 11, 2010 7.842 8.009 7.641 7.741 243,262 -0.12(-1.55%)
Nov 10, 2010 7.759 7.964 7.625 7.863 145,924 -0.03(-0.34%)
Nov 09, 2010 8.176 8.335 7.657 7.890 186,624 -0.33(-4.00%)
Nov 08, 2010 8.107 8.436 8.043 8.218 150,238 +0.01(+0.06%)
Nov 05, 2010 8.610 8.610 7.275 8.213 449,673 -0.54(-6.17%)
Nov 04, 2010 8.817 8.833 8.595 8.753 110,185 -0.15(-1.73%)
Nov 03, 2010 8.573 8.981 8.573 8.907 120,414 +0.22(+2.53%)
Nov 02, 2010 8.661 8.750 8.625 8.687 74,969 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.