Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.600	4.600	4.125	4.270	187,012	-0.32(-7.06%)
Nov 27, 2009	4.575	4.634	4.551	4.595	50,663	+0.01(+0.21%)
Nov 25, 2009	4.382	4.817	4.333	4.585	315,089	+0.23(+5.22%)
Nov 24, 2009	4.440	4.445	4.338	4.358	29,080	-0.05(-1.10%)
Nov 23, 2009	4.387	4.454	4.358	4.406	82,786	+0.06(+1.34%)
Nov 20, 2009	4.304	4.372	4.295	4.348	39,725	+0.00(+0.00%)
Nov 19, 2009	4.333	4.358	4.309	4.348	95,557	+0.00(+0.11%)
Nov 18, 2009	4.306	4.367	4.304	4.343	50,426	+0.05(+1.24%)
Nov 17, 2009	4.304	4.361	4.280	4.290	71,520	-0.07(-1.56%)
Nov 16, 2009	4.358	4.362	4.285	4.358	35,985	+0.09(+2.04%)
Nov 13, 2009	4.246	4.319	4.237	4.270	13,418	+0.02(+0.57%)
Nov 12, 2009	4.358	4.358	4.140	4.246	57,704	-0.11(-2.45%)
Nov 11, 2009	4.149	4.358	4.072	4.353	72,881	+0.11(+2.63%)
Nov 10, 2009	4.391	4.551	3.970	4.241	171,776	-0.35(-7.69%)
Nov 09, 2009	4.285	4.634	4.207	4.595	148,912	+0.52(+12.84%)
Nov 06, 2009	3.946	4.115	3.946	4.072	40,227	+0.02(+0.48%)
Nov 05, 2009	3.873	4.057	3.869	4.053	55,709	+0.11(+2.70%)
Nov 04, 2009	3.965	4.077	3.803	3.946	84,918	+0.00(+0.12%)
Nov 03, 2009	3.718	3.970	3.636	3.941	119,424	+0.12(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.