Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.914 6.919 6.754 6.778 32,050 -0.01(-0.14%)
Nov 29, 2007 7.001 7.001 6.783 6.788 16,832 -0.13(-1.89%)
Nov 28, 2007 6.953 6.972 6.919 6.919 9,862 -0.04(-0.63%)
Nov 27, 2007 7.020 7.020 6.943 6.962 19,383 -0.05(-0.69%)
Nov 26, 2007 7.059 7.059 7.011 7.011 7,069 -0.05(-0.69%)
Nov 23, 2007 7.069 7.132 6.982 7.059 7,631 -0.08(-1.15%)
Nov 21, 2007 7.030 7.142 6.904 7.142 15,186 +0.11(+1.51%)
Nov 20, 2007 6.976 7.161 6.928 7.035 29,925 -0.03(-0.48%)
Nov 19, 2007 6.943 7.069 6.783 7.069 28,405 -0.02(-0.27%)
Nov 16, 2007 7.171 7.171 7.020 7.088 28,318 +0.07(+0.97%)
Nov 15, 2007 7.132 7.248 7.011 7.020 17,735 +0.00(+0.00%)
Nov 14, 2007 7.219 7.326 7.016 7.020 31,881 -0.12(-1.63%)
Nov 13, 2007 6.846 7.456 6.846 7.137 46,372 +0.29(+4.17%)
Nov 12, 2007 6.832 7.127 6.769 6.851 43,298 -0.11(-1.60%)
Nov 09, 2007 6.803 7.020 6.778 6.962 36,842 -0.08(-1.17%)
Nov 08, 2007 7.001 7.083 7.001 7.045 9,872 -0.04(-0.61%)
Nov 07, 2007 6.909 7.112 6.909 7.088 67,118 +0.13(+1.88%)
Nov 06, 2007 6.905 7.079 6.812 6.958 82,419 +0.02(+0.35%)
Nov 05, 2007 6.807 6.987 6.803 6.933 27,911 -0.06(-0.90%)
Nov 02, 2007 6.977 6.996 6.764 6.996 135,906 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.