Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.173 6.435 6.173 6.367 11,153 +0.20(+3.30%)
Nov 29, 2006 6.134 6.173 5.941 6.163 14,548 +0.10(+1.60%)
Nov 28, 2006 6.033 6.067 5.994 6.067 20,773 +0.06(+0.97%)
Nov 27, 2006 5.926 6.076 5.926 6.009 49,515 -0.02(-0.40%)
Nov 24, 2006 6.057 6.057 6.028 6.033 15,283 -0.04(-0.64%)
Nov 22, 2006 6.067 6.101 6.062 6.072 34,144 -0.00(-0.00%)
Nov 21, 2006 6.076 6.076 6.072 6.072 36,175 -0.03(-0.47%)
Nov 20, 2006 6.072 6.134 6.042 6.101 36,350 +0.01(+0.24%)
Nov 17, 2006 6.101 6.101 6.076 6.086 33,182 -0.04(-0.69%)
Nov 16, 2006 6.110 6.128 6.052 6.128 104,727 +0.01(+0.22%)
Nov 15, 2006 6.110 6.125 5.984 6.115 81,126 +0.14(+2.35%)
Nov 14, 2006 6.057 6.057 5.883 5.975 105,454 -0.09(-1.44%)
Nov 13, 2006 5.955 6.168 5.931 6.062 97,463 +0.02(+0.32%)
Nov 10, 2006 6.275 6.275 5.980 6.042 256,215 -0.44(-6.80%)
Nov 09, 2006 6.473 6.498 6.464 6.483 21,860 -0.02(-0.30%)
Nov 08, 2006 6.483 6.512 6.464 6.502 6,795 +0.00(+0.07%)
Nov 07, 2006 6.464 6.498 6.430 6.498 7,641 +0.02(+0.30%)
Nov 06, 2006 6.473 6.643 6.367 6.478 75,894 -0.08(-1.18%)
Nov 03, 2006 6.604 6.701 6.536 6.556 17,634 -0.11(-1.60%)
Nov 02, 2006 6.648 6.686 6.541 6.662 16,205 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.