Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.280 6.512 6.246 6.415 81,506 +0.13(+2.00%)
Nov 29, 2005 6.328 6.328 6.241 6.289 68,430 +0.00(+0.08%)
Nov 28, 2005 6.420 6.420 6.222 6.285 67,761 -0.04(-0.61%)
Nov 25, 2005 6.396 6.401 6.270 6.323 19,305 +0.02(+0.31%)
Nov 23, 2005 6.246 6.333 6.115 6.304 28,192 +0.06(+0.93%)
Nov 22, 2005 6.105 6.246 6.057 6.246 24,059 +0.02(+0.39%)
Nov 21, 2005 6.241 6.241 5.888 6.222 93,324 +0.20(+3.38%)
Nov 18, 2005 5.980 6.275 5.917 6.018 105,499 +0.16(+2.81%)
Nov 17, 2005 5.960 5.960 5.820 5.854 85,614 -0.05(-0.82%)
Nov 16, 2005 5.844 6.038 5.844 5.902 73,120 +0.12(+2.01%)
Nov 15, 2005 5.733 5.921 5.733 5.786 205,964 +0.05(+0.93%)
Nov 14, 2005 6.173 6.173 5.631 5.733 174,345 -0.32(-5.36%)
Nov 11, 2005 6.013 6.057 5.965 6.057 99,623 +0.13(+2.21%)
Nov 10, 2005 6.226 6.265 5.820 5.926 199,316 -0.45(-7.06%)
Nov 09, 2005 6.851 6.851 6.251 6.377 669,577 -0.62(-8.92%)
Nov 08, 2005 7.282 7.355 6.895 7.001 92,128 -0.07(-1.03%)
Nov 07, 2005 7.166 7.175 7.069 7.074 40,297 -0.10(-1.35%)
Nov 04, 2005 7.447 7.480 7.093 7.171 27,265 -0.03(-0.47%)
Nov 03, 2005 7.166 7.248 7.166 7.204 10,029 -0.03(-0.40%)
Nov 02, 2005 7.393 7.393 7.074 7.234 35,964 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.