Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.250 8.642 8.250 8.642 29,328 +0.30(+3.54%)
Nov 29, 2004 8.279 8.449 8.279 8.347 55,145 +0.09(+1.11%)
Nov 26, 2004 8.352 8.517 8.236 8.255 29,948 -0.26(-3.06%)
Nov 24, 2004 8.667 8.667 8.231 8.516 70,842 -0.33(-3.73%)
Nov 23, 2004 8.647 9.025 8.647 8.846 81,376 -0.33(-3.64%)
Nov 22, 2004 9.199 9.199 9.131 9.180 23,751 -0.02(-0.21%)
Nov 19, 2004 9.199 9.199 9.122 9.199 30,361 +0.01(+0.16%)
Nov 18, 2004 9.117 9.190 9.025 9.185 29,948 -0.01(-0.16%)
Nov 17, 2004 8.996 9.199 8.933 9.199 47,710 +0.20(+2.26%)
Nov 16, 2004 9.272 9.272 8.943 8.996 38,829 +0.04(+0.43%)
Nov 15, 2004 8.957 8.981 8.923 8.957 29,535 +0.00(+0.00%)
Nov 12, 2004 8.868 8.957 8.763 8.957 35,111 +0.04(+0.43%)
Nov 11, 2004 8.972 8.972 8.715 8.918 39,448 -0.04(-0.43%)
Nov 10, 2004 9.194 9.194 8.744 8.957 35,937 -0.06(-0.70%)
Nov 09, 2004 9.272 9.272 9.020 9.020 46,264 -0.10(-1.11%)
Nov 08, 2004 8.701 9.456 8.701 9.121 106,573 +0.28(+3.11%)
Nov 05, 2004 8.488 9.015 8.260 8.846 104,921 +0.37(+4.34%)
Nov 04, 2004 8.691 8.957 8.231 8.478 74,353 -0.31(-3.58%)
Nov 03, 2004 8.047 8.793 7.853 8.793 76,006 +0.83(+10.46%)
Nov 02, 2004 7.882 8.250 7.781 7.960 146,848 +0.19(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.