Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.750	2.760	2.552	2.663	27,135	-0.09(-3.17%)
Nov 26, 2003	2.445	2.765	2.431	2.750	77,586	+0.30(+12.25%)
Nov 25, 2003	2.513	2.513	2.426	2.450	12,340	-0.07(-2.69%)
Nov 24, 2003	2.479	2.518	2.421	2.518	36,608	+0.04(+1.56%)
Nov 21, 2003	2.542	2.542	2.387	2.479	2,612	+0.05(+1.99%)
Nov 20, 2003	2.421	2.518	2.421	2.431	11,566	+0.02(+0.80%)
Nov 19, 2003	2.542	2.561	2.402	2.411	7,435	-0.11(-4.23%)
Nov 18, 2003	2.334	2.600	2.334	2.518	24,836	-0.02(-0.95%)
Nov 17, 2003	2.324	2.542	2.213	2.542	70,378	+0.29(+12.90%)
Nov 14, 2003	1.922	2.445	1.922	2.251	650,462	+0.42(+22.69%)
Nov 13, 2003	1.831	1.840	1.830	1.835	2,478	+0.00(+0.26%)
Nov 12, 2003	1.830	1.830	1.830	1.830	3,872	-0.01(-0.53%)
Nov 11, 2003	1.782	1.840	1.782	1.840	2,685	+0.05(+2.70%)
Nov 10, 2003	1.787	1.791	1.762	1.791	8,932	+0.00(+0.27%)
Nov 07, 2003	1.748	1.787	1.748	1.787	3,511	+0.04(+2.50%)
Nov 06, 2003	1.748	1.748	1.743	1.743	5,266	-0.01(-0.83%)
Nov 05, 2003	1.787	1.791	1.748	1.758	14,185	+0.01(+0.83%)
Nov 04, 2003	1.762	1.767	1.743	1.743	2,271	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.