Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				99.00	0	+3.45(+3.61%)
Nov 29, 2022	95.55	95.55	95.55	95.55	100	-0.70(-0.73%)
Nov 28, 2022	96.25	96.25	96.25	96.25	100	+3.60(+3.89%)
Nov 22, 2022				92.65	0	+1.20(+1.31%)
Nov 21, 2022	91.70	91.70	91.45	91.45	110	-2.95(-3.13%)
Nov 18, 2022	93.95	94.40	93.95	94.40	110	+0.50(+0.53%)
Nov 17, 2022	93.90	93.90	93.90	93.90	100	-1.05(-1.11%)
Nov 16, 2022	94.95	94.95	94.95	94.95	10	-3.75(-3.80%)
Nov 10, 2022				98.70	0	+9.20(+10.28%)
Nov 08, 2022				89.50	6,300	+4.05(+4.74%)
Nov 04, 2022				85.45	0	+4.10(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Sections

Services

Contact Information

Follow Us