Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021	104.50	98.40	98.40	98.40	0	-6.30(-6.02%)
Nov 23, 2021		104.70	104.70	104.70	0	-0.30(-0.29%)
Nov 19, 2021		105.00	105.00	105.00	0	-0.25(-0.24%)
Nov 18, 2021	105.25	105.25	105.25	105.25	1	-2.00(-1.86%)
Nov 17, 2021	111.00	111.00	107.25	107.25	3	-4.00(-3.60%)
Nov 16, 2021	111.25	111.25	111.25	111.25	10	+1.49(+1.36%)
Nov 15, 2021	109.76	109.76	109.76	109.76	7	+2.76(+2.58%)
Nov 12, 2021	107.25	107.25	103.51	107.00	202	-4.51(-4.04%)
Nov 11, 2021	113.70	115.50	111.50	111.51	321	+5.01(+4.70%)
Nov 08, 2021		106.50	106.50	106.50	760	+1.75(+1.67%)
Nov 05, 2021	104.75	104.75	104.75	104.75	100	-2.05(-1.92%)
Nov 04, 2021	106.00	106.80	106.00	106.80	351	+4.25(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.